시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,465	5	+ 0.15%	2,861	10
09:32	3,470	10	+ 0.29%	2,462	9
09:31	3,470	10	+ 0.29%	2,456	9
09:30	3,495	35	+ 1.01%	1,488	5
09:29	3,455	5	- 0.15%	1,290	4
09:28	3,430	30	- 0.87%	683	2
09:21	3,475	15	+ 0.43%	587	2
09:08	3,495	35	+ 1.01%	2	0
09:07	3,440	20	- 0.58%	1	0