시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,435	25	- 0.72%	3,266	11
10:01	3,445	15	- 0.43%	3,237	11
10:00	3,450	10	- 0.29%	3,226	11
09:58	3,455	5	- 0.15%	3,204	11
09:57	3,455	5	- 0.15%	3,191	11
09:55	3,455	5	- 0.15%	3,185	11
09:53	3,455	5	- 0.15%	3,169	11
09:51	3,455	5	- 0.15%	3,153	11
09:50	3,455	5	- 0.15%	3,134	11
09:49	3,455	5	- 0.15%	3,128	11