시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,440	20	- 0.58%	6,633	23
10:25	3,445	15	- 0.43%	6,626	23
10:24	3,450	10	- 0.29%	6,625	23
10:16	3,450	10	- 0.29%	6,443	22
10:09	3,460	0	0.00%	3,443	12
10:07	3,460	0	0.00%	3,434	12
10:06	3,460	0	0.00%	3,415	12
10:05	3,430	30	- 0.87%	3,304	11
10:04	3,430	30	- 0.87%	3,292	11
10:03	3,435	25	- 0.72%	3,281	11