시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	3,415	45	- 1.30%	11,241	39
10:40	3,420	40	- 1.16%	11,228	39
10:39	3,420	40	- 1.16%	11,222	39
10:38	3,420	40	- 1.16%	11,221	39
10:37	3,415	45	- 1.30%	11,202	39
10:36	3,415	45	- 1.30%	11,196	39
10:35	3,420	40	- 1.16%	11,189	39
10:34	3,415	45	- 1.30%	11,180	39
10:33	3,420	40	- 1.16%	11,166	39
10:32	3,420	40	- 1.16%	11,163	38