시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,430	30	- 0.87%	11,337	39
10:50	3,430	30	- 0.87%	11,331	39
10:49	3,430	30	- 0.87%	11,322	39
10:48	3,430	30	- 0.87%	11,316	39
10:47	3,430	30	- 0.87%	11,310	39
10:46	3,435	25	- 0.72%	11,301	39
10:45	3,420	40	- 1.16%	11,285	39
10:44	3,425	35	- 1.01%	11,269	39
10:43	3,415	45	- 1.30%	11,267	39
10:42	3,415	45	- 1.30%	11,250	39