시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,430	30	- 0.87%	11,495	40
11:02	3,430	30	- 0.87%	11,481	40
11:01	3,430	30	- 0.87%	11,474	40
11:00	3,435	25	- 0.72%	11,463	40
10:59	3,430	30	- 0.87%	11,440	39
10:57	3,430	30	- 0.87%	11,426	39
10:56	3,435	25	- 0.72%	11,420	39
10:55	3,440	20	- 0.58%	11,403	39
10:54	3,450	10	- 0.29%	11,402	39
10:52	3,430	30	- 0.87%	11,352	39