시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	3,430	30	- 0.87%	11,603	40
11:14	3,430	30	- 0.87%	11,594	40
11:13	3,430	30	- 0.87%	11,588	40
11:12	3,430	30	- 0.87%	11,581	40
11:11	3,430	30	- 0.87%	11,572	40
11:10	3,430	30	- 0.87%	11,566	40
11:08	3,430	30	- 0.87%	11,539	40
11:07	3,435	25	- 0.72%	11,519	40
11:06	3,435	25	- 0.72%	11,511	40
11:05	3,430	30	- 0.87%	11,501	40