시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,445	15	- 0.43%	11,969	41
11:26	3,440	20	- 0.58%	11,851	41
11:25	3,440	20	- 0.58%	11,839	41
11:24	3,435	25	- 0.72%	11,725	40
11:22	3,440	20	- 0.58%	11,707	40
11:21	3,430	30	- 0.87%	11,676	40
11:20	3,440	20	- 0.58%	11,668	40
11:19	3,435	25	- 0.72%	11,646	40
11:17	3,430	30	- 0.87%	11,628	40
11:16	3,430	30	- 0.87%	11,612	40