시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	3,420	40	- 1.16%	20,760	72
15:05	3,420	40	- 1.16%	20,754	72
15:03	3,420	40	- 1.16%	20,736	71
15:01	3,420	40	- 1.16%	20,723	71
15:00	3,420	40	- 1.16%	20,703	71
14:59	3,420	40	- 1.16%	20,696	71
14:58	3,415	45	- 1.30%	20,582	71
14:57	3,420	40	- 1.16%	20,575	71
14:56	3,420	40	- 1.16%	19,970	69
14:55	3,425	35	- 1.01%	19,872	68