시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,430	30	- 0.87%	12,225	42
11:37	3,430	30	- 0.87%	12,219	42
11:36	3,430	30	- 0.87%	12,211	42
11:35	3,430	30	- 0.87%	12,125	42
11:34	3,435	25	- 0.72%	12,110	42
11:33	3,435	25	- 0.72%	12,093	42
11:32	3,435	25	- 0.72%	12,051	42
11:30	3,430	30	- 0.87%	12,029	41
11:29	3,435	25	- 0.72%	12,004	41
11:28	3,430	30	- 0.87%	11,986	41