시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	3,445	15	- 0.43%	12,649	44
11:50	3,435	25	- 0.72%	12,450	43
11:49	3,440	20	- 0.58%	12,444	43
11:47	3,435	25	- 0.72%	12,379	43
11:46	3,440	20	- 0.58%	12,368	43
11:44	3,435	25	- 0.72%	12,284	42
11:43	3,430	30	- 0.87%	12,266	42
11:42	3,430	30	- 0.87%	12,260	42
11:41	3,430	30	- 0.87%	12,250	42
11:39	3,430	30	- 0.87%	12,243	42