시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	3,450	10	- 0.29%	12,746	44
12:02	3,450	10	- 0.29%	12,740	44
12:01	3,450	10	- 0.29%	12,732	44
12:00	3,450	10	- 0.29%	12,726	44
11:59	3,455	5	- 0.15%	12,709	44
11:58	3,450	10	- 0.29%	12,708	44
11:57	3,455	5	- 0.15%	12,694	44
11:55	3,450	10	- 0.29%	12,686	44
11:53	3,450	10	- 0.29%	12,672	44
11:52	3,450	10	- 0.29%	12,656	44