시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	3,450	10	- 0.29%	12,841	44
12:14	3,450	10	- 0.29%	12,835	44
12:13	3,450	10	- 0.29%	12,829	44
12:12	3,450	10	- 0.29%	12,819	44
12:11	3,450	10	- 0.29%	12,812	44
12:09	3,450	10	- 0.29%	12,799	44
12:08	3,450	10	- 0.29%	12,782	44
12:07	3,450	10	- 0.29%	12,776	44
12:06	3,450	10	- 0.29%	12,769	44
12:04	3,450	10	- 0.29%	12,763	44