시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	3,450	10	- 0.29%	13,053	45
12:25	3,450	10	- 0.29%	13,047	45
12:24	3,450	10	- 0.29%	13,033	45
12:23	3,450	10	- 0.29%	12,908	44
12:22	3,450	10	- 0.29%	12,902	44
12:20	3,450	10	- 0.29%	12,887	44
12:19	3,450	10	- 0.29%	12,871	44
12:18	3,450	10	- 0.29%	12,865	44
12:17	3,450	10	- 0.29%	12,854	44
12:16	3,450	10	- 0.29%	12,848	44