시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	3,450	10	- 0.29%	13,142	45
12:36	3,450	10	- 0.29%	13,136	45
12:34	3,450	10	- 0.29%	13,119	45
12:33	3,450	10	- 0.29%	13,105	45
12:32	3,450	10	- 0.29%	13,099	45
12:31	3,450	10	- 0.29%	13,089	45
12:30	3,450	10	- 0.29%	13,083	45
12:29	3,450	10	- 0.29%	13,077	45
12:28	3,450	10	- 0.29%	13,069	45
12:27	3,450	10	- 0.29%	13,062	45