시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,450	10	- 0.29%	13,227	46
12:47	3,450	10	- 0.29%	13,221	46
12:45	3,450	10	- 0.29%	13,208	46
12:44	3,450	10	- 0.29%	13,193	45
12:43	3,450	10	- 0.29%	13,186	45
12:42	3,450	10	- 0.29%	13,178	45
12:41	3,450	10	- 0.29%	13,172	45
12:40	3,450	10	- 0.29%	13,163	45
12:39	3,450	10	- 0.29%	13,157	45
12:38	3,450	10	- 0.29%	13,151	45