시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	3,450	10	- 0.29%	13,383	46
12:59	3,450	10	- 0.29%	13,369	46
12:58	3,455	5	- 0.15%	13,352	46
12:56	3,450	10	- 0.29%	13,296	46
12:55	3,450	10	- 0.29%	13,282	46
12:54	3,450	10	- 0.29%	13,276	46
12:53	3,450	10	- 0.29%	13,266	46
12:52	3,450	10	- 0.29%	13,260	46
12:51	3,450	10	- 0.29%	13,251	46
12:50	3,450	10	- 0.29%	13,244	46