시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	3,450	10	- 0.29%	13,471	46
13:10	3,450	10	- 0.29%	13,455	46
13:09	3,450	10	- 0.29%	13,441	46
13:08	3,450	10	- 0.29%	13,435	46
13:07	3,450	10	- 0.29%	13,424	46
13:06	3,450	10	- 0.29%	13,417	46
13:05	3,450	10	- 0.29%	13,411	46
13:04	3,450	10	- 0.29%	13,404	46
13:03	3,450	10	- 0.29%	13,398	46
13:02	3,450	10	- 0.29%	13,389	46