시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	3,450	10	- 0.29%	13,580	47
13:24	3,450	10	- 0.29%	13,563	47
13:23	3,450	10	- 0.29%	13,550	47
13:21	3,450	10	- 0.29%	13,543	47
13:20	3,450	10	- 0.29%	13,526	47
13:19	3,450	10	- 0.29%	13,520	47
13:18	3,450	10	- 0.29%	13,514	47
13:17	3,450	10	- 0.29%	13,508	47
13:15	3,450	10	- 0.29%	13,492	47
13:13	3,450	10	- 0.29%	13,477	46