시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,475	15	+ 0.43%	21,032	72
15:19	3,445	15	- 0.43%	20,843	72
15:17	3,450	10	- 0.29%	20,839	72
15:15	3,420	40	- 1.16%	20,837	72
15:14	3,420	40	- 1.16%	20,826	72
15:12	3,420	40	- 1.16%	20,807	72
15:11	3,420	40	- 1.16%	20,793	72
15:10	3,450	10	- 0.29%	20,786	72
15:09	3,420	40	- 1.16%	20,783	72
15:08	3,420	40	- 1.16%	20,773	72