시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,345	25	- 1.83%	189	0
10:30	1,345	25	- 1.83%	181	0
10:14	1,346	24	- 1.75%	161	0
10:13	1,346	24	- 1.75%	160	0
10:07	1,345	25	- 1.83%	158	0
10:02	1,345	25	- 1.83%	156	0
09:51	1,348	22	- 1.61%	149	0
09:43	1,345	25	- 1.83%	148	0
09:34	1,345	25	- 1.83%	128	0
09:33	1,348	22	- 1.61%	28	0