시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,331	39	- 2.85%	366	0
13:07	1,335	35	- 2.56%	364	0
11:40	1,330	40	- 2.92%	354	0
11:35	1,335	35	- 2.56%	353	0
11:34	1,335	35	- 2.56%	350	0
11:05	1,342	28	- 2.04%	348	0
11:04	1,342	28	- 2.04%	347	0
11:03	1,340	30	- 2.19%	262	0
11:02	1,340	30	- 2.19%	251	0
10:45	1,342	28	- 2.04%	240	0