시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,343	27	- 1.97%	1,398	2
14:54	1,335	35	- 2.56%	1,368	2
14:46	1,341	29	- 2.12%	1,355	2
14:45	1,335	35	- 2.56%	1,350	2
14:44	1,335	35	- 2.56%	1,330	2
14:42	1,335	35	- 2.56%	1,288	2
14:16	1,335	35	- 2.56%	386	1
14:10	1,331	39	- 2.85%	376	1
13:46	1,335	35	- 2.56%	368	0
13:35	1,334	36	- 2.63%	367	0