시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,340	30	- 2.19%	4,434	6
15:15	1,344	26	- 1.90%	4,139	6
15:14	1,345	25	- 1.83%	4,130	6
15:13	1,333	37	- 2.70%	4,123	6
15:12	1,343	27	- 1.97%	4,078	5
15:08	1,345	25	- 1.83%	2,597	3
15:07	1,345	25	- 1.83%	2,097	3
15:05	1,343	27	- 1.97%	1,597	2
15:04	1,343	27	- 1.97%	1,527	2
15:02	1,335	35	- 2.56%	1,523	2