시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,415	15	+ 0.63%	2,437	6
09:44	2,380	20	- 0.83%	2,435	6
09:43	2,390	10	- 0.42%	2,195	5
09:40	2,405	5	+ 0.21%	720	2
09:39	2,390	10	- 0.42%	719	2
09:36	2,405	5	+ 0.21%	700	2
09:34	2,420	20	+ 0.83%	676	2
09:27	2,415	15	+ 0.63%	673	2
09:25	2,415	15	+ 0.63%	672	2
09:19	2,415	15	+ 0.63%	649	2