시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,395	5	- 0.21%	2,782	7
10:22	2,395	5	- 0.21%	2,781	7
10:19	2,395	5	- 0.21%	2,678	6
10:11	2,395	5	- 0.21%	2,468	6
10:09	2,395	5	- 0.21%	2,467	6
10:08	2,395	5	- 0.21%	2,457	6
10:07	2,400	0	0.00%	2,448	6
09:54	2,415	15	+ 0.63%	2,442	6
09:52	2,415	15	+ 0.63%	2,441	6
09:51	2,415	15	+ 0.63%	2,439	6