시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,395	5	- 0.21%	3,605	9
10:46	2,385	15	- 0.63%	3,387	8
10:45	2,385	15	- 0.63%	3,380	8
10:44	2,370	30	- 1.25%	3,379	8
10:37	2,395	5	- 0.21%	3,339	8
10:31	2,395	5	- 0.21%	3,338	8
10:30	2,375	25	- 1.04%	3,337	8
10:29	2,370	30	- 1.25%	3,289	8
10:25	2,395	5	- 0.21%	2,865	7
10:24	2,380	20	- 0.83%	2,864	7