시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	2,400	0	0.00%	4,214	10
12:07	2,400	0	0.00%	4,213	10
11:37	2,395	5	- 0.21%	4,212	10
11:36	2,395	5	- 0.21%	4,211	10
11:25	2,395	5	- 0.21%	4,210	10
11:20	2,390	10	- 0.42%	3,627	9
11:19	2,395	5	- 0.21%	3,626	9
11:15	2,395	5	- 0.21%	3,623	9
11:14	2,395	5	- 0.21%	3,618	9
11:05	2,395	5	- 0.21%	3,608	9