시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	2,390	10	- 0.42%	4,474	11
14:41	2,390	10	- 0.42%	4,473	11
14:40	2,395	5	- 0.21%	4,472	11
14:39	2,390	10	- 0.42%	4,471	11
14:38	2,395	5	- 0.21%	4,424	11
14:33	2,395	5	- 0.21%	4,413	11
14:31	2,395	5	- 0.21%	4,400	11
14:12	2,395	5	- 0.21%	4,395	10
14:09	2,390	10	- 0.42%	4,391	10
14:08	2,390	10	- 0.42%	4,389	10