시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,390	10	- 0.42%	4,822	12
15:19	2,390	10	- 0.42%	4,799	11
15:17	2,390	10	- 0.42%	4,798	11
15:16	2,395	5	- 0.21%	4,748	11
15:15	2,395	5	- 0.21%	4,648	11
15:01	2,390	10	- 0.42%	4,605	11
15:00	2,390	10	- 0.42%	4,536	11
14:59	2,375	25	- 1.04%	4,533	11
14:58	2,380	20	- 0.83%	4,480	11
14:52	2,390	10	- 0.42%	4,476	11