시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,592	31	+ 1.99%	52,264	84
12:58	1,587	26	+ 1.67%	52,224	84
12:57	1,598	37	+ 2.37%	51,158	82
12:54	1,595	34	+ 2.18%	51,111	82
12:53	1,596	35	+ 2.24%	51,083	82
12:48	1,597	36	+ 2.31%	51,063	82
12:47	1,596	35	+ 2.24%	51,059	82
12:35	1,601	40	+ 2.56%	50,983	82
12:29	1,601	40	+ 2.56%	50,980	82
12:26	1,601	40	+ 2.56%	50,977	82