시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,597	36	+ 2.31%	57,056	92
13:15	1,593	32	+ 2.05%	53,556	86
13:14	1,593	32	+ 2.05%	53,446	86
13:13	1,595	34	+ 2.18%	53,444	86
13:12	1,596	35	+ 2.24%	53,329	86
13:08	1,596	35	+ 2.24%	52,487	84
13:06	1,597	36	+ 2.31%	52,438	84
13:05	1,596	35	+ 2.24%	52,428	84
13:01	1,590	29	+ 1.86%	52,338	84
13:00	1,593	32	+ 2.05%	52,282	84