시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,597	36	+ 2.31%	66,113	106
13:34	1,597	36	+ 2.31%	66,081	106
13:32	1,599	38	+ 2.43%	66,061	106
13:31	1,590	29	+ 1.86%	64,957	104
13:28	1,597	36	+ 2.31%	58,861	94
13:27	1,597	36	+ 2.31%	58,717	94
13:25	1,597	36	+ 2.31%	58,716	94
13:23	1,597	36	+ 2.31%	58,715	94
13:22	1,596	35	+ 2.24%	58,696	94
13:20	1,598	37	+ 2.37%	58,694	94