시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,594	33	+ 2.11%	69,447	111
13:54	1,594	33	+ 2.11%	69,445	111
13:53	1,594	33	+ 2.11%	69,443	111
13:46	1,599	38	+ 2.43%	69,441	111
13:45	1,597	36	+ 2.31%	69,332	111
13:41	1,592	31	+ 1.99%	66,262	106
13:40	1,597	36	+ 2.31%	66,261	106
13:39	1,597	36	+ 2.31%	66,156	106
13:37	1,597	36	+ 2.31%	66,120	106
13:36	1,597	36	+ 2.31%	66,118	106