시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,584	23	+ 1.47%	71,198	114
14:15	1,594	33	+ 2.11%	70,752	113
14:13	1,587	26	+ 1.67%	70,750	113
14:12	1,591	30	+ 1.92%	70,515	113
14:11	1,591	30	+ 1.92%	70,449	113
14:08	1,588	27	+ 1.73%	70,376	113
14:07	1,587	26	+ 1.67%	70,374	113
14:06	1,587	26	+ 1.67%	70,373	113
14:05	1,591	30	+ 1.92%	69,484	111
13:59	1,594	33	+ 2.11%	69,482	111