시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,580	19	+ 1.22%	75,168	120
14:39	1,582	21	+ 1.35%	74,868	120
14:37	1,583	22	+ 1.41%	74,768	120
14:36	1,583	22	+ 1.41%	74,568	119
14:32	1,589	28	+ 1.79%	74,417	119
14:26	1,580	19	+ 1.22%	74,416	119
14:25	1,580	19	+ 1.22%	74,413	119
14:24	1,580	19	+ 1.22%	74,412	119
14:22	1,580	19	+ 1.22%	74,112	119
14:20	1,581	20	+ 1.28%	73,912	118