시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,579	18	+ 1.15%	79,330	127
14:53	1,579	18	+ 1.15%	79,306	127
14:52	1,582	21	+ 1.35%	79,276	127
14:51	1,583	22	+ 1.41%	79,263	127
14:50	1,565	4	+ 0.26%	78,206	125
14:49	1,573	12	+ 0.77%	75,476	121
14:48	1,567	6	+ 0.38%	75,444	121
14:47	1,579	18	+ 1.15%	75,387	121
14:45	1,583	22	+ 1.41%	75,307	121
14:44	1,567	6	+ 0.38%	75,275	120