시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	1,573	12	+ 0.77%	80,698	129
15:03	1,572	11	+ 0.71%	80,640	129
15:02	1,569	8	+ 0.51%	80,379	128
15:01	1,570	9	+ 0.58%	80,168	128
15:00	1,569	8	+ 0.51%	80,030	128
14:59	1,571	10	+ 0.64%	79,966	128
14:58	1,571	10	+ 0.64%	79,937	128
14:57	1,570	9	+ 0.58%	79,713	127
14:56	1,568	7	+ 0.45%	79,419	127
14:55	1,567	6	+ 0.38%	79,387	127