시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,612	51	+ 3.27%	12,407	20
09:09	1,600	39	+ 2.50%	11,435	18
09:08	1,602	41	+ 2.63%	11,109	18
09:07	1,605	44	+ 2.82%	7,029	11
09:06	1,610	49	+ 3.14%	6,924	11
09:05	1,604	43	+ 2.76%	6,634	11
09:04	1,615	54	+ 3.46%	6,431	10
09:03	1,607	46	+ 2.95%	4,919	8
09:02	1,610	49	+ 3.14%	4,736	8
09:01	1,612	51	+ 3.27%	4,492	7