시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,615	54	+ 3.46%	20,537	33
09:19	1,618	57	+ 3.65%	19,660	32
09:18	1,617	56	+ 3.59%	19,250	31
09:17	1,613	52	+ 3.33%	18,743	30
09:16	1,614	53	+ 3.40%	18,192	29
09:15	1,608	47	+ 3.01%	17,983	29
09:14	1,613	52	+ 3.33%	17,833	29
09:13	1,607	46	+ 2.95%	17,275	28
09:12	1,608	47	+ 3.01%	17,172	28
09:11	1,611	50	+ 3.20%	16,769	27