시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,616	55	+ 3.52%	22,602	36
09:31	1,616	55	+ 3.52%	22,575	36
09:30	1,615	54	+ 3.46%	22,170	36
09:29	1,617	56	+ 3.59%	22,037	35
09:28	1,615	54	+ 3.46%	21,704	35
09:26	1,615	54	+ 3.46%	21,518	35
09:25	1,619	58	+ 3.72%	21,377	34
09:24	1,618	57	+ 3.65%	20,974	34
09:23	1,618	57	+ 3.65%	20,962	34
09:21	1,619	58	+ 3.72%	20,564	33