시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,615	54	+ 3.46%	34,342	55
09:44	1,614	53	+ 3.40%	33,484	54
09:42	1,614	53	+ 3.40%	33,481	54
09:41	1,614	53	+ 3.40%	33,480	54
09:40	1,616	55	+ 3.52%	24,890	40
09:39	1,613	52	+ 3.33%	24,887	40
09:38	1,616	55	+ 3.52%	24,727	40
09:37	1,619	58	+ 3.72%	24,508	39
09:35	1,619	58	+ 3.72%	24,320	39
09:33	1,619	58	+ 3.72%	22,716	37