시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,590	29	+ 1.86%	37,294	60
09:54	1,609	48	+ 3.08%	37,094	60
09:53	1,615	54	+ 3.46%	36,984	59
09:52	1,608	47	+ 3.01%	36,946	59
09:51	1,602	41	+ 2.63%	35,404	57
09:50	1,612	51	+ 3.27%	35,261	57
09:49	1,615	54	+ 3.46%	34,993	56
09:48	1,612	51	+ 3.27%	34,943	56
09:47	1,615	54	+ 3.46%	34,743	56
09:46	1,615	54	+ 3.46%	34,343	55