시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,601	40	+ 2.56%	41,015	66
10:18	1,601	40	+ 2.56%	40,917	66
10:15	1,589	28	+ 1.79%	40,915	66
10:14	1,589	28	+ 1.79%	40,475	65
10:13	1,599	38	+ 2.43%	39,286	63
10:12	1,599	38	+ 2.43%	39,252	63
10:07	1,609	48	+ 3.08%	39,102	63
10:05	1,609	48	+ 3.08%	39,097	63
10:02	1,610	49	+ 3.14%	39,047	63
10:00	1,612	51	+ 3.27%	38,027	61