시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,598	37	+ 2.37%	43,551	70
10:39	1,599	38	+ 2.43%	43,541	70
10:36	1,599	38	+ 2.43%	42,929	69
10:33	1,599	38	+ 2.43%	42,928	69
10:31	1,590	29	+ 1.86%	42,012	67
10:30	1,599	38	+ 2.43%	41,974	67
10:29	1,590	29	+ 1.86%	41,928	67
10:28	1,590	29	+ 1.86%	41,866	67
10:21	1,601	40	+ 2.56%	41,816	67
10:20	1,602	41	+ 2.63%	41,622	67