시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,594	33	+ 2.11%	45,988	74
11:04	1,601	40	+ 2.56%	45,787	74
11:03	1,590	29	+ 1.86%	45,400	73
10:58	1,595	34	+ 2.18%	44,635	72
10:56	1,604	43	+ 2.76%	44,633	72
10:54	1,601	40	+ 2.56%	44,048	71
10:52	1,601	40	+ 2.56%	44,047	71
10:50	1,601	40	+ 2.56%	44,044	71
10:48	1,593	32	+ 2.05%	43,617	70
10:41	1,599	38	+ 2.43%	43,587	70