시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,605	44	+ 2.82%	49,179	79
11:37	1,605	44	+ 2.82%	49,178	79
11:35	1,605	44	+ 2.82%	49,174	79
11:30	1,605	44	+ 2.82%	48,905	79
11:28	1,603	42	+ 2.69%	46,469	75
11:26	1,603	42	+ 2.69%	46,467	75
11:25	1,602	41	+ 2.63%	46,446	75
11:24	1,597	36	+ 2.31%	46,436	75
11:23	1,602	41	+ 2.63%	46,209	74
11:07	1,601	40	+ 2.56%	46,090	74