시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,594	33	+ 2.11%	50,974	82
12:22	1,594	33	+ 2.11%	50,973	82
12:18	1,602	41	+ 2.63%	50,972	82
12:17	1,596	35	+ 2.24%	50,877	82
12:08	1,598	37	+ 2.37%	50,051	80
12:07	1,594	33	+ 2.11%	50,049	80
11:55	1,602	41	+ 2.63%	49,543	80
11:54	1,597	36	+ 2.31%	49,542	80
11:49	1,603	42	+ 2.69%	49,342	79
11:43	1,603	42	+ 2.69%	49,206	79