시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,594	33	+ 2.11%	81,560	130
15:16	1,598	37	+ 2.37%	81,485	130
15:15	1,586	25	+ 1.60%	81,430	130
15:13	1,598	37	+ 2.37%	81,173	130
15:12	1,580	19	+ 1.22%	81,005	129
15:09	1,573	12	+ 0.77%	80,877	129
15:08	1,573	12	+ 0.77%	80,848	129
15:07	1,572	11	+ 0.71%	80,815	129
15:06	1,573	12	+ 0.77%	80,757	129
15:05	1,573	12	+ 0.77%	80,727	129