시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,585	25	+ 1.60%	114,485	182
13:28	1,585	25	+ 1.60%	114,288	182
13:27	1,585	25	+ 1.60%	114,103	181
13:26	1,585	25	+ 1.60%	113,757	181
13:24	1,579	19	+ 1.22%	113,372	180
13:22	1,579	19	+ 1.22%	112,757	179
13:21	1,587	27	+ 1.73%	112,635	179
13:20	1,587	27	+ 1.73%	112,436	179
13:19	1,587	27	+ 1.73%	112,154	178
13:18	1,587	27	+ 1.73%	111,997	178